Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 30.75 33.5 30.34 32.6 9649.00
18 Mar, 2022 29.61 30.85 29.61 30.64 5287.00
17 Mar, 2022 29.27 30.5 29.27 30.0 3892.00
16 Mar, 2022 29.99 30.41 29.97 30.08 2559.00
15 Mar, 2022 29.5 30.01 29.0 29.97 3862.00
14 Mar, 2022 29.52 32.84 29.0 29.5 44.92 Thousand
11 Mar, 2022 28.8 31.0 27.61 28.8 33.21 Thousand
10 Mar, 2022 30.48 30.48 26.95 27.9 24.05 Thousand
09 Mar, 2022 30.04 31.01 30.0 30.48 6621.00
08 Mar, 2022 29.17 31.5 29.17 30.8 4936.00