Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 35.0 35.0 32.97 34.55 9319.00
18 Apr, 2022 32.51 36.0 32.51 36.0 11.38 Thousand
14 Apr, 2022 32.47 33.48 32.47 33.48 930.00
13 Apr, 2022 32.08 34.0 31.16 33.9 9160.00
12 Apr, 2022 32.0 33.25 29.6 33.0 33.77 Thousand
11 Apr, 2022 29.9 32.75 29.53 32.66 14.11 Thousand
08 Apr, 2022 29.85 31.7 29.7 31.5 3771.00
07 Apr, 2022 30.48 31.34 29.86 31.21 2642.00
06 Apr, 2022 29.99 30.86 29.41 29.41 5166.00
05 Apr, 2022 30.96 31.1 29.85 29.85 4197.00