Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 30.43 31.48 29.69 30.0 11.3 Thousand
02 May, 2022 29.38 31.93 29.38 30.05 6981.00
29 Apr, 2022 31.16 31.9 29.26 29.7 15.5 Thousand
28 Apr, 2022 30.0 32.5 30.0 31.99 30.78 Thousand
27 Apr, 2022 30.0 30.52 29.56 29.96 12.84 Thousand
26 Apr, 2022 34.44 34.44 30.02 30.02 3275.00
25 Apr, 2022 29.1 32.01 29.1 31.89 8924.00
22 Apr, 2022 33.1 34.25 28.9 29.97 9874.00
21 Apr, 2022 34.5 34.98 33.55 33.76 3468.00
20 Apr, 2022 34.82 34.82 33.27 34.34 2240.00