Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 25.25 27.29 24.8 25.4 17.04 Thousand
31 May, 2022 28.0 28.0 24.5 25.2 18.99 Thousand
27 May, 2022 25.09 29.98 25.0 28.95 16.78 Thousand
26 May, 2022 24.35 25.4 23.82 24.53 3459.00
25 May, 2022 24.12 25.0 23.18 24.35 4279.00
24 May, 2022 25.4 25.4 23.5 23.78 5964.00
23 May, 2022 25.0 25.52 23.51 25.52 49.9 Thousand
20 May, 2022 24.65 25.0 23.94 24.4 10.02 Thousand
19 May, 2022 24.86 25.5 23.5 24.05 3042.00
18 May, 2022 25.48 26.23 24.35 24.8 20.88 Thousand