Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 22.0 22.0 21.5 21.5 885.00
29 Jun, 2022 21.9 22.0 21.5 22.0 1222.00
28 Jun, 2022 21.36 22.0 21.36 22.0 937.00
27 Jun, 2022 21.05 22.22 20.45 21.18 3165.00
24 Jun, 2022 20.8 21.99 20.46 20.65 7124.00
23 Jun, 2022 20.47 21.65 20.0 20.4 18.8 Thousand
22 Jun, 2022 20.47 21.6 20.03 20.2 14.21 Thousand
21 Jun, 2022 21.31 22.97 20.65 20.85 7781.00
17 Jun, 2022 21.04 22.04 20.26 21.01 5289.00
16 Jun, 2022 22.0 22.0 20.01 20.78 4458.00