Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 24.55 26.3 23.25 25.65 10.31 Thousand
16 May, 2022 23.41 24.18 22.86 23.37 11.02 Thousand
13 May, 2022 25.5 25.75 21.8 22.82 43.07 Thousand
12 May, 2022 27.0 27.27 24.8 25.5 10.4 Thousand
11 May, 2022 28.0 28.0 25.52 27.99 8114.00
10 May, 2022 28.92 28.92 26.83 27.55 11.64 Thousand
09 May, 2022 27.31 29.91 27.31 27.45 8780.00
06 May, 2022 29.22 30.5 28.35 28.79 8293.00
05 May, 2022 29.06 29.8 29.05 29.05 1532.00
04 May, 2022 30.74 31.42 29.79 30.7 9268.00