Karooooo Ltd. (KARO)
USD 42.93
(3.14%)
USD 42.93
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 26.35 | 26.35 | 26.0 | 26.07 | 2793.00 |
| 12 Mar, 2024 | 25.0 | 26.45 | 25.0 | 26.45 | 4378.00 |
| 11 Mar, 2024 | 25.77 | 26.42 | 25.73 | 26.0 | 2001.00 |
| 08 Mar, 2024 | 25.71 | 26.45 | 25.71 | 26.45 | 13.03 Thousand |
| 07 Mar, 2024 | 25.34 | 25.51 | 24.81 | 25.2 | 5476.00 |
| 06 Mar, 2024 | 25.17 | 26.39 | 25.0 | 25.0 | 7770.00 |
| 05 Mar, 2024 | 24.73 | 25.35 | 24.61 | 25.0 | 3025.00 |
| 04 Mar, 2024 | 25.24 | 25.45 | 24.58 | 25.0 | 9291.00 |
| 01 Mar, 2024 | 24.99 | 25.4 | 24.51 | 25.0 | 2477.00 |
| 29 Feb, 2024 | 25.0 | 25.37 | 24.82 | 24.82 | 2775.00 |
TFW
5355
JMAT
MDXL
SBGOF
LICN