Karooooo Ltd. (KARO)

USD 42.93

(3.14%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 25.21 25.41 24.82 25.0 3324.00
27 Feb, 2024 25.13 25.5 24.9 25.23 7079.00
26 Feb, 2024 24.52 25.4 24.5 24.65 12.54 Thousand
23 Feb, 2024 24.72 24.73 24.23 24.48 10.71 Thousand
22 Feb, 2024 24.7 25.39 24.66 24.72 6242.00
21 Feb, 2024 25.13 25.76 24.65 24.72 4926.00
20 Feb, 2024 24.62 25.38 24.62 24.76 10.59 Thousand
16 Feb, 2024 24.82 25.5 24.05 24.62 9512.00
15 Feb, 2024 25.35 25.64 24.7 25.26 8126.00
14 Feb, 2024 24.55 25.45 24.55 25.02 4445.00