Karooooo Ltd. (KARO)

USD 42.93

(3.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 25.65 26.3 25.63 25.63 3445.00
26 Mar, 2024 25.98 26.3 25.01 25.8 5510.00
25 Mar, 2024 25.41 26.31 25.39 25.75 9048.00
22 Mar, 2024 26.15 26.15 25.15 25.36 3940.00
21 Mar, 2024 25.89 26.59 25.89 26.31 3179.00
20 Mar, 2024 25.98 26.59 25.22 26.33 12.13 Thousand
19 Mar, 2024 26.0 26.0 25.5 25.54 6673.00
18 Mar, 2024 25.38 26.45 25.25 26.12 6244.00
15 Mar, 2024 25.02 25.25 25.02 25.06 1429.00
14 Mar, 2024 25.64 26.07 25.0 25.16 5513.00