Karooooo Ltd. (KARO)
USD 42.93
(3.14%)
USD 42.93
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 26.63 | 27.0 | 26.63 | 26.75 | 5188.00 |
| 10 Apr, 2024 | 26.45 | 26.85 | 26.45 | 26.85 | 4125.00 |
| 09 Apr, 2024 | 26.56 | 26.56 | 26.1 | 26.52 | 1867.00 |
| 08 Apr, 2024 | 26.0 | 26.5 | 26.0 | 26.4 | 4379.00 |
| 05 Apr, 2024 | 24.99 | 26.3 | 24.23 | 26.3 | 6745.00 |
| 04 Apr, 2024 | 24.54 | 25.99 | 24.54 | 25.99 | 12.26 Thousand |
| 03 Apr, 2024 | 24.85 | 25.0 | 23.94 | 24.21 | 5811.00 |
| 02 Apr, 2024 | 24.47 | 24.88 | 24.19 | 24.85 | 4831.00 |
| 01 Apr, 2024 | 25.06 | 25.06 | 23.35 | 24.9 | 12.1 Thousand |
| 28 Mar, 2024 | 25.46 | 25.46 | 24.98 | 25.06 | 9022.00 |
TFW
5355
JMAT
MDXL
SBGOF
LICN