Karooooo Ltd. (KARO)

USD 42.93

(3.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 30.63 30.63 29.1 29.51 8219.00
24 Apr, 2024 27.37 32.0 27.37 31.25 21.43 Thousand
23 Apr, 2024 27.09 29.0 26.76 27.37 21.01 Thousand
22 Apr, 2024 26.8 27.1 26.75 27.09 5803.00
19 Apr, 2024 27.1 27.1 27.0 27.09 3331.00
18 Apr, 2024 26.37 27.1 26.13 27.09 6070.00
17 Apr, 2024 26.2 26.32 25.5 26.25 1738.00
16 Apr, 2024 26.45 26.9 25.5 26.38 3495.00
15 Apr, 2024 26.63 27.0 26.0 27.0 5705.00
12 Apr, 2024 26.61 26.61 26.1 26.1 2980.00