Karooooo Ltd. (KARO)

USD 45.22

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 24.82 25.5 24.05 24.62 9512.00
15 Feb, 2024 25.35 25.64 24.7 25.26 8126.00
14 Feb, 2024 24.55 25.45 24.55 25.02 4445.00
13 Feb, 2024 25.43 25.99 25.01 25.25 8678.00
12 Feb, 2024 26.41 26.41 24.99 25.76 66.15 Thousand
09 Feb, 2024 24.78 24.78 23.5 23.52 58.97 Thousand
08 Feb, 2024 24.9 25.18 24.3 24.3 8375.00
07 Feb, 2024 25.03 25.12 24.8 24.8 2675.00
06 Feb, 2024 25.44 25.44 24.81 24.81 4305.00
05 Feb, 2024 25.0 25.0 24.62 24.98 2812.00