Karooooo Ltd. (KARO)

USD 42.93

(3.14%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 29.5 29.5 28.75 29.0 12.01 Thousand
06 Jun, 2024 29.13 29.92 28.8 29.5 4741.00
05 Jun, 2024 29.0 29.51 29.0 29.51 1529.00
04 Jun, 2024 29.4 29.5 28.6 29.05 7164.00
03 Jun, 2024 28.81 29.51 28.6 29.51 3422.00
31 May, 2024 28.73 28.74 28.73 28.74 1097.00
30 May, 2024 28.78 29.4 28.78 29.12 1917.00
29 May, 2024 29.22 29.47 29.0 29.0 1771.00
28 May, 2024 29.4 29.5 28.89 28.89 4061.00
24 May, 2024 29.06 30.01 29.06 29.46 6049.00