Karooooo Ltd. (KARO)
USD 42.93
(3.14%)
USD 42.93
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 32.39 | 32.99 | 31.24 | 32.1 | 4524.00 |
| 08 Jul, 2024 | 31.99 | 33.0 | 31.99 | 32.82 | 4556.00 |
| 05 Jul, 2024 | 31.99 | 33.5 | 31.99 | 32.43 | 6178.00 |
| 03 Jul, 2024 | 30.35 | 32.59 | 29.83 | 30.75 | 13.28 Thousand |
| 02 Jul, 2024 | 29.88 | 32.18 | 29.73 | 30.61 | 20.75 Thousand |
| 01 Jul, 2024 | 29.3 | 29.75 | 29.3 | 29.66 | 9303.00 |
| 28 Jun, 2024 | 28.88 | 29.98 | 28.11 | 29.3 | 11.78 Thousand |
| 27 Jun, 2024 | 32.15 | 33.06 | 25.8 | 28.0 | 50.5 Thousand |
| 26 Jun, 2024 | 31.97 | 33.58 | 31.97 | 32.46 | 8642.00 |
| 25 Jun, 2024 | 31.46 | 32.76 | 31.46 | 31.61 | 4907.00 |
TFW
5355
JMAT
MDXL
SBGOF
LICN