Karooooo Ltd. (KARO)

USD 45.22

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 26.8 27.1 26.75 27.09 5803.00
19 Apr, 2024 27.1 27.1 27.0 27.09 3331.00
18 Apr, 2024 26.37 27.1 26.13 27.09 6070.00
17 Apr, 2024 26.2 26.32 25.5 26.25 1738.00
16 Apr, 2024 26.45 26.9 25.5 26.38 3495.00
15 Apr, 2024 26.63 27.0 26.0 27.0 5705.00
12 Apr, 2024 26.61 26.61 26.1 26.1 2980.00
11 Apr, 2024 26.63 27.0 26.63 26.75 5188.00
10 Apr, 2024 26.45 26.85 26.45 26.85 4125.00
09 Apr, 2024 26.56 26.56 26.1 26.52 1867.00