Karooooo Ltd. (KARO)

USD 45.22

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 28.11 28.35 27.51 28.34 5460.00
03 May, 2024 29.05 29.1 28.24 28.4 2402.00
02 May, 2024 28.96 29.0 27.27 28.87 7795.00
01 May, 2024 29.27 29.27 28.53 28.53 1883.00
30 Apr, 2024 29.98 29.98 29.05 29.06 3725.00
29 Apr, 2024 29.99 30.25 29.74 29.78 7314.00
26 Apr, 2024 29.58 30.94 29.58 29.8 2869.00
25 Apr, 2024 30.63 30.63 29.1 29.51 8219.00
24 Apr, 2024 27.37 32.0 27.37 31.25 21.43 Thousand
23 Apr, 2024 27.09 29.0 26.76 27.37 21.01 Thousand