Karooooo Ltd. (KARO)
USD 42.93
(3.14%)
USD 42.93
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 25.43 | 25.99 | 25.01 | 25.25 | 8678.00 |
| 12 Feb, 2024 | 26.41 | 26.41 | 24.99 | 25.76 | 66.15 Thousand |
| 09 Feb, 2024 | 24.78 | 24.78 | 23.5 | 23.52 | 58.97 Thousand |
| 08 Feb, 2024 | 24.9 | 25.18 | 24.3 | 24.3 | 8375.00 |
| 07 Feb, 2024 | 25.03 | 25.12 | 24.8 | 24.8 | 2675.00 |
| 06 Feb, 2024 | 25.44 | 25.44 | 24.81 | 24.81 | 4305.00 |
| 05 Feb, 2024 | 25.0 | 25.0 | 24.62 | 24.98 | 2812.00 |
| 02 Feb, 2024 | 25.47 | 25.48 | 25.02 | 25.25 | 9561.00 |
| 01 Feb, 2024 | 25.18 | 25.18 | 24.8 | 25.15 | 4383.00 |
| 31 Jan, 2024 | 25.35 | 25.35 | 24.55 | 24.55 | 2499.00 |
TFW
5355
JMAT
MDXL
SBGOF
LICN