Kaiser Aluminum Corporation (KALU)

USD 73.85

(-2.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 77.44 77.89 76.59 77.32 68.26 Thousand
03 Jun, 2025 75.6 77.39 74.49 76.85 94.85 Thousand
02 Jun, 2025 73.65 76.54 73.62 75.58 129.22 Thousand
30 May, 2025 73.08 73.09 71.85 72.59 96.21 Thousand
29 May, 2025 73.33 73.75 72.0 73.14 97.2 Thousand
28 May, 2025 72.4 73.35 71.47 73.04 123.97 Thousand
27 May, 2025 71.13 73.02 70.4 73.0 93.9 Thousand
23 May, 2025 68.23 70.29 68.22 69.85 104.1 Thousand
22 May, 2025 70.23 70.44 68.27 69.79 111.36 Thousand
21 May, 2025 71.4 72.0 69.5 70.49 137.96 Thousand