Kaiser Aluminum Corporation (KALU)

USD 72.92

(-2.32%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 71.4 72.0 69.5 70.49 137.96 Thousand
20 May, 2025 72.21 73.0 71.41 72.39 57.38 Thousand
19 May, 2025 71.26 72.79 71.04 72.75 103.4 Thousand
16 May, 2025 71.5 72.71 70.5 72.57 143.87 Thousand
15 May, 2025 70.36 71.83 70.18 71.69 81.27 Thousand
14 May, 2025 70.88 72.35 70.76 70.97 106.85 Thousand
13 May, 2025 71.89 72.78 70.89 71.4 100.12 Thousand
12 May, 2025 71.43 72.15 70.11 71.59 133.78 Thousand
09 May, 2025 69.13 69.54 66.59 67.68 126.45 Thousand
08 May, 2025 67.66 69.39 67.16 68.41 116.82 Thousand