Kaiser Aluminum Corporation (KALU)

USD 104.09

(4.75%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 75.72 76.52 73.41 73.93 183.04 Thousand
22 Sep, 2025 76.88 77.45 75.29 75.77 81 Thousand
19 Sep, 2025 79.0 79.12 77.01 77.2 275.39 Thousand
18 Sep, 2025 77.61 79.17 76.07 78.86 92.26 Thousand
17 Sep, 2025 77.05 79.54 76.74 76.88 70.69 Thousand
16 Sep, 2025 77.59 77.87 76.63 77.49 72.65 Thousand
15 Sep, 2025 76.92 78.0 76.5 77.36 73.42 Thousand
12 Sep, 2025 76.67 77.32 76.05 76.53 57.61 Thousand
11 Sep, 2025 75.18 77.54 75.13 77.37 98.18 Thousand
10 Sep, 2025 74.5 76.19 74.14 75.52 82.7 Thousand