Kaiser Aluminum Corporation (KALU)

USD 104.09

(4.75%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 79.06 80.36 78.08 79.75 107.56 Thousand
20 Oct, 2025 79.28 80.32 79.28 80.0 81.43 Thousand
17 Oct, 2025 78.45 79.91 77.37 78.07 99.65 Thousand
16 Oct, 2025 80.0 80.5 78.25 79.56 108.74 Thousand
15 Oct, 2025 79.84 80.63 79.31 80.0 95.23 Thousand
14 Oct, 2025 78.05 80.35 77.97 79.84 100.08 Thousand
13 Oct, 2025 78.58 81.5 78.06 79.89 104.68 Thousand
10 Oct, 2025 77.34 78.43 76.46 76.68 126.04 Thousand
09 Oct, 2025 82.99 83.55 77.56 77.57 136.77 Thousand
08 Oct, 2025 79.1 82.39 78.8 82.06 110.4 Thousand