Kaiser Aluminum Corporation (KALU)

USD 73.93

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 77.36 80.27 77.14 79.96 98.94 Thousand
25 Jun, 2025 76.64 77.31 75.76 76.66 65.04 Thousand
24 Jun, 2025 77.47 77.75 76.57 76.94 88.31 Thousand
23 Jun, 2025 74.76 76.58 74.1 76.57 116.88 Thousand
20 Jun, 2025 76.29 76.51 73.8 74.76 402.28 Thousand
18 Jun, 2025 76.36 77.09 74.72 75.22 119.22 Thousand
17 Jun, 2025 75.91 78.54 75.85 76.62 87.55 Thousand
16 Jun, 2025 77.47 77.82 75.25 76.23 107.81 Thousand
13 Jun, 2025 76.85 77.7 75.9 76.27 89.85 Thousand
12 Jun, 2025 76.63 78.22 76.63 77.84 84.42 Thousand