Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 79.29 80.3 78.44 78.58 67.76 Thousand
22 Aug, 2025 75.83 80.37 75.51 79.57 183.91 Thousand
21 Aug, 2025 74.4 76.31 74.0 75.78 93.24 Thousand
20 Aug, 2025 74.78 75.12 73.72 74.6 50.77 Thousand
19 Aug, 2025 74.11 74.92 73.98 74.9 47.4 Thousand
18 Aug, 2025 74.67 75.22 73.8 74.45 65.71 Thousand
15 Aug, 2025 75.96 75.96 74.59 75.3 107.85 Thousand
14 Aug, 2025 76.01 76.6 74.38 75.54 84.78 Thousand
13 Aug, 2025 75.52 77.32 75.11 76.81 136.73 Thousand
12 Aug, 2025 73.64 75.05 72.99 74.72 79.32 Thousand