Kaiser Aluminum Corporation (KALU)

USD 73.85

(-2.25%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 91.07 91.3 89.21 89.68 136.11 Thousand
17 Jul, 2025 87.69 90.84 87.69 90.1 110.11 Thousand
16 Jul, 2025 87.75 88.95 85.87 88.34 142.42 Thousand
15 Jul, 2025 88.94 89.04 87.32 87.61 134.8 Thousand
14 Jul, 2025 87.67 88.94 86.5 88.68 145.47 Thousand
11 Jul, 2025 88.37 89.65 87.69 88.48 146.65 Thousand
10 Jul, 2025 87.54 89.67 87.49 89.33 98.4 Thousand
09 Jul, 2025 86.94 87.36 86.14 87.02 88.7 Thousand
08 Jul, 2025 83.5 86.85 83.5 86.24 135.98 Thousand
07 Jul, 2025 83.53 85.01 82.85 83.18 84.51 Thousand