Kaiser Aluminum Corporation (KALU)

USD 104.09

(4.75%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 89.25 91.39 88.0 89.74 99.25 Thousand
17 Nov, 2025 91.16 92.76 89.01 91.5 149.63 Thousand
14 Nov, 2025 91.73 92.51 89.57 91.22 154.46 Thousand
13 Nov, 2025 95.16 95.8 92.05 93.58 158.96 Thousand
12 Nov, 2025 94.03 96.08 94.03 95.09 130.22 Thousand
11 Nov, 2025 94.62 95.97 92.61 93.21 130.88 Thousand
10 Nov, 2025 96.49 97.63 94.53 95.29 152.53 Thousand
07 Nov, 2025 90.9 94.92 90.89 94.53 171 Thousand
06 Nov, 2025 93.51 94.57 91.6 91.72 127.28 Thousand
05 Nov, 2025 90.49 92.91 90.37 92.56 133.7 Thousand