Kaiser Aluminum Corporation (KALU)

USD 104.09

(4.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 99.37 106.16 99.37 104.09 284.18 Thousand
02 Dec, 2025 96.64 99.71 94.21 98.3 193.33 Thousand
01 Dec, 2025 96.5 97.3 95.6 96.55 137.78 Thousand
28 Nov, 2025 95.6 96.51 95.29 96.05 65.27 Thousand
26 Nov, 2025 95.38 96.83 94.93 95.81 179.46 Thousand
25 Nov, 2025 93.48 96.44 93.48 95.17 150.74 Thousand
24 Nov, 2025 91.31 94.13 91.0 93.08 111.88 Thousand
21 Nov, 2025 89.65 92.01 88.58 91.8 192.17 Thousand
20 Nov, 2025 91.74 92.39 88.92 89.62 121.44 Thousand
19 Nov, 2025 89.69 91.11 88.84 90.07 118 Thousand