Kaiser Aluminum Corporation (KALU)

USD 104.09

(4.75%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 91.13 93.11 88.99 91.25 172.03 Thousand
03 Nov, 2025 91.75 93.91 90.8 93.31 187.61 Thousand
31 Oct, 2025 89.36 91.63 87.89 90.53 185.94 Thousand
30 Oct, 2025 91.73 91.88 87.93 88.63 209.53 Thousand
29 Oct, 2025 93.58 95.97 92.0 92.63 190.1 Thousand
28 Oct, 2025 93.38 94.38 92.3 93.58 305.97 Thousand
27 Oct, 2025 95.15 95.47 91.95 93.08 294.02 Thousand
24 Oct, 2025 92.09 97.6 91.42 95.79 637.52 Thousand
23 Oct, 2025 87.14 97.57 85.82 93.12 925.93 Thousand
22 Oct, 2025 79.5 80.15 77.24 77.9 155.87 Thousand