Kaiser Aluminum Corporation (KALU)

USD 73.85

(-2.25%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 75.55 76.15 73.72 73.85 123.97 Thousand
31 Jul, 2025 76.49 77.57 75.07 77.31 267.79 Thousand
30 Jul, 2025 79.78 80.93 77.63 77.86 165.86 Thousand
29 Jul, 2025 83.01 83.47 79.5 79.61 149.14 Thousand
28 Jul, 2025 83.0 84.0 81.86 82.26 136.03 Thousand
25 Jul, 2025 86.45 86.89 82.82 82.91 185.16 Thousand
24 Jul, 2025 97.0 97.0 87.42 88.12 233.97 Thousand
23 Jul, 2025 93.48 93.56 91.4 92.64 151 Thousand
22 Jul, 2025 92.18 93.47 91.85 92.43 111.54 Thousand
21 Jul, 2025 90.64 92.6 90.37 91.53 119.56 Thousand