Kaiser Aluminum Corporation (KALU)

USD 104.09

(4.75%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 44.25 44.25 44.05 44.25 24.13 Thousand
11 Jul, 2006 44.11 44.11 43.9 44.0 56.07 Thousand
10 Jul, 2006 44.0 44.1 41.03 44.1 35.85 Thousand
07 Jul, 2006 45.0 51.0 41.82 42.2 115.34 Thousand
15 Jun, 2006 35.05 35.05 34.95 34.95 104.48 Thousand