Kaiser Aluminum Corporation (KALU)

USD 73.13

(-2.19%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 38.0 38.56 37.8 37.8 5804.00
31 Aug, 2006 37.95 38.0 36.5 37.83 138.79 Thousand
30 Aug, 2006 38.99 38.99 37.9 37.9 2500.00
29 Aug, 2006 39.0 39.0 37.9 37.9 3300.00
28 Aug, 2006 37.75 38.0 37.75 37.9 1600.00
25 Aug, 2006 38.0 38.0 37.95 37.95 1000.00
24 Aug, 2006 38.4 38.9 37.01 38.0 35.81 Thousand
23 Aug, 2006 40.0 40.0 39.0 39.88 3267.00
22 Aug, 2006 41.0 41.0 39.25 39.25 600.00
21 Aug, 2006 39.0 39.0 39.0 39.0 800.00