Kaiser Aluminum Corporation (KALU)

USD 73.13

(-2.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2006 45.0 45.18 43.6 43.95 49.6 Thousand
29 Sep, 2006 41.75 44.73 41.75 44.34 154.44 Thousand
28 Sep, 2006 40.0 41.72 39.89 41.71 253.37 Thousand
27 Sep, 2006 39.26 40.25 39.26 40.25 172.32 Thousand
26 Sep, 2006 39.75 39.81 39.25 39.3 95.55 Thousand
25 Sep, 2006 39.49 39.5 39.1 39.25 184.8 Thousand
22 Sep, 2006 39.3 40.63 39.25 39.25 15.08 Thousand
21 Sep, 2006 38.99 39.58 38.77 39.18 352.38 Thousand
20 Sep, 2006 38.65 38.65 38.35 38.48 56.36 Thousand
19 Sep, 2006 38.85 38.85 38.82 38.82 400.00