Kaiser Aluminum Corporation (KALU)

USD 75.54

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2006 46.84 47.4 46.35 47.0 128.03 Thousand
23 Oct, 2006 46.77 46.99 46.02 46.84 62.1 Thousand
20 Oct, 2006 47.0 47.1 46.4 46.4 5758.00
19 Oct, 2006 46.61 46.61 46.21 46.6 26.55 Thousand
18 Oct, 2006 46.34 46.56 46.01 46.56 59.74 Thousand
17 Oct, 2006 46.56 46.98 46.17 46.2 24.07 Thousand
16 Oct, 2006 45.99 46.54 45.99 46.25 30.98 Thousand
13 Oct, 2006 45.9 47.0 45.33 45.5 112.97 Thousand
12 Oct, 2006 45.0 45.5 45.0 45.19 56.54 Thousand
11 Oct, 2006 45.0 45.25 44.52 45.0 359.32 Thousand