Kaiser Aluminum Corporation (KALU)

USD 73.13

(-2.19%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2006 45.0 51.0 41.82 42.2 115.34 Thousand
15 Jun, 2006 35.05 35.05 34.95 34.95 104.48 Thousand