Kaiser Aluminum Corporation (KALU)

USD 73.93

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2006 41.25 41.5 41.0 41.2 130.9 Thousand
07 Aug, 2006 41.1 41.5 41.0 41.35 14.56 Thousand
04 Aug, 2006 42.0 42.25 41.5 41.5 103.39 Thousand
03 Aug, 2006 41.5 42.49 41.02 42.0 108.19 Thousand
02 Aug, 2006 42.0 42.01 41.7 41.7 20.39 Thousand
01 Aug, 2006 42.0 44.0 41.75 42.0 41.49 Thousand
31 Jul, 2006 42.75 42.75 41.25 42.0 9754.00
28 Jul, 2006 44.0 44.0 43.98 43.99 300.00
27 Jul, 2006 43.25 43.25 43.0 43.0 350.00
26 Jul, 2006 43.75 44.0 43.0 43.0 3900.00