Kaiser Aluminum Corporation (KALU)

USD 72.92

(-2.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 40.0 40.0 38.9 38.9 1500.00
15 Aug, 2006 39.9 39.9 39.5 39.5 1400.00
14 Aug, 2006 45.0 45.0 39.58 39.9 13.4 Thousand
11 Aug, 2006 40.5 40.5 39.98 40.04 14.34 Thousand
10 Aug, 2006 41.14 41.14 40.69 40.69 2390.00
09 Aug, 2006 41.2 41.2 40.75 40.75 784.00
08 Aug, 2006 41.25 41.5 41.0 41.2 130.9 Thousand
07 Aug, 2006 41.1 41.5 41.0 41.35 14.56 Thousand
04 Aug, 2006 42.0 42.25 41.5 41.5 103.39 Thousand
03 Aug, 2006 41.5 42.49 41.02 42.0 108.19 Thousand