Kaiser Aluminum Corporation (KALU)

USD 73.76

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 38.03 38.69 37.56 38.5 41.75 Thousand
14 Sep, 2006 38.48 38.48 37.81 37.97 300.00
13 Sep, 2006 37.6 37.88 37.41 37.75 18.44 Thousand
12 Sep, 2006 39.0 39.0 37.75 37.75 2800.00
11 Sep, 2006 37.77 37.77 37.5 37.5 1103.00
08 Sep, 2006 38.49 38.87 37.5 37.75 37.2 Thousand
07 Sep, 2006 38.0 38.1 38.0 38.03 1508.00
06 Sep, 2006 38.03 38.03 38.0 38.0 1500.00
05 Sep, 2006 37.76 38.44 37.76 38.44 300.00
01 Sep, 2006 38.0 38.56 37.8 37.8 5804.00