Kaiser Aluminum Corporation (KALU)

USD 73.93

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 48.0 48.0 47.51 47.7 92.95 Thousand
31 Oct, 2006 47.95 47.95 46.7 47.24 55.47 Thousand
30 Oct, 2006 47.59 48.0 47.17 47.45 26.51 Thousand
27 Oct, 2006 47.81 47.81 47.15 47.25 18.83 Thousand
26 Oct, 2006 47.08 47.62 47.0 47.25 52.26 Thousand
25 Oct, 2006 47.5 47.5 47.0 47.3 23.26 Thousand
24 Oct, 2006 46.84 47.4 46.35 47.0 128.03 Thousand
23 Oct, 2006 46.77 46.99 46.02 46.84 62.1 Thousand
20 Oct, 2006 47.0 47.1 46.4 46.4 5758.00
19 Oct, 2006 46.61 46.61 46.21 46.6 26.55 Thousand