Kaiser Aluminum Corporation (KALU)

USD 75.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 57.3 57.32 56.76 57.32 18.62 Thousand
06 Dec, 2006 55.57 57.05 55.57 57.05 132.06 Thousand
05 Dec, 2006 56.25 56.25 55.78 55.9 43.42 Thousand
04 Dec, 2006 56.68 56.68 55.57 56.5 17.74 Thousand
01 Dec, 2006 56.64 56.87 56.55 56.6 19.35 Thousand
30 Nov, 2006 56.53 57.0 55.95 57.0 65.22 Thousand
29 Nov, 2006 54.55 57.33 54.55 56.99 105.99 Thousand
28 Nov, 2006 54.35 54.82 53.7 54.5 21.3 Thousand
27 Nov, 2006 55.1 55.1 54.3 54.35 87.28 Thousand
24 Nov, 2006 55.0 55.06 54.4 54.76 22.41 Thousand