Kaiser Aluminum Corporation (KALU)

USD 75.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 57.5 58.15 57.0 58.15 11.65 Thousand
08 Jan, 2007 58.01 58.01 57.18 57.6 13.06 Thousand
05 Jan, 2007 57.79 58.33 57.79 58.15 24.37 Thousand
04 Jan, 2007 58.5 58.9 58.5 58.68 36.06 Thousand
03 Jan, 2007 58.98 58.99 57.31 58.49 12.25 Thousand
29 Dec, 2006 56.38 56.96 55.6 55.98 28.35 Thousand
28 Dec, 2006 55.65 56.68 55.65 56.54 10.87 Thousand
27 Dec, 2006 54.42 56.5 54.42 56.4 30.87 Thousand
26 Dec, 2006 55.0 55.0 54.25 54.75 14.14 Thousand
22 Dec, 2006 56.9 57.12 55.57 55.71 10.8 Thousand