Kaiser Aluminum Corporation (KALU)

USD 75.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 70.0 70.79 69.02 70.5 305.03 Thousand
06 Feb, 2007 67.91 70.39 67.46 70.08 418.32 Thousand
05 Feb, 2007 67.53 67.66 66.8 67.56 212.39 Thousand
02 Feb, 2007 67.11 67.79 66.45 66.92 276.41 Thousand
01 Feb, 2007 67.4 67.85 66.73 67.57 444.03 Thousand
31 Jan, 2007 64.9 66.48 64.78 66.46 229.04 Thousand
30 Jan, 2007 64.44 65.45 64.0 65.28 555.88 Thousand
29 Jan, 2007 65.0 65.55 63.55 64.56 929.24 Thousand
26 Jan, 2007 61.29 64.57 61.25 63.94 2.89 Million
25 Jan, 2007 63.54 63.55 62.14 62.57 165.51 Thousand