USD 75.3
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2007 | 70.0 | 70.79 | 69.02 | 70.5 | 305.03 Thousand |
06 Feb, 2007 | 67.91 | 70.39 | 67.46 | 70.08 | 418.32 Thousand |
05 Feb, 2007 | 67.53 | 67.66 | 66.8 | 67.56 | 212.39 Thousand |
02 Feb, 2007 | 67.11 | 67.79 | 66.45 | 66.92 | 276.41 Thousand |
01 Feb, 2007 | 67.4 | 67.85 | 66.73 | 67.57 | 444.03 Thousand |
31 Jan, 2007 | 64.9 | 66.48 | 64.78 | 66.46 | 229.04 Thousand |
30 Jan, 2007 | 64.44 | 65.45 | 64.0 | 65.28 | 555.88 Thousand |
29 Jan, 2007 | 65.0 | 65.55 | 63.55 | 64.56 | 929.24 Thousand |
26 Jan, 2007 | 61.29 | 64.57 | 61.25 | 63.94 | 2.89 Million |
25 Jan, 2007 | 63.54 | 63.55 | 62.14 | 62.57 | 165.51 Thousand |
KALV
KANT
KARO
JZXN
KACL
KALA