Kaiser Aluminum Corporation (KALU)

USD 75.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 61.25 64.64 60.63 63.93 120.09 Thousand
23 Jan, 2007 58.5 61.66 58.05 61.19 519.49 Thousand
22 Jan, 2007 60.45 60.45 58.25 58.47 128.55 Thousand
19 Jan, 2007 60.4 60.6 60.1 60.5 251.15 Thousand
18 Jan, 2007 59.6 61.0 59.6 60.47 188.02 Thousand
17 Jan, 2007 59.92 60.58 59.27 59.75 62.44 Thousand
16 Jan, 2007 60.44 60.5 59.89 60.0 61.56 Thousand
12 Jan, 2007 59.5 60.55 59.38 60.15 224.96 Thousand
11 Jan, 2007 58.55 59.3 58.47 59.25 15.31 Thousand
10 Jan, 2007 57.82 58.6 57.3 58.51 15.26 Thousand