Kaiser Aluminum Corporation (KALU)

USD 75.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2007 71.78 72.83 71.4 72.2 203.96 Thousand
21 Feb, 2007 72.42 72.48 70.59 71.95 90.55 Thousand
20 Feb, 2007 72.88 73.16 71.3 72.74 72.3 Thousand
16 Feb, 2007 74.24 74.24 71.92 72.67 56.85 Thousand
15 Feb, 2007 75.71 75.71 73.29 73.71 87.82 Thousand
14 Feb, 2007 75.65 77.0 74.47 75.03 109.73 Thousand
13 Feb, 2007 75.5 76.7 75.0 75.65 636.97 Thousand
12 Feb, 2007 71.48 74.3 71.48 74.12 296.48 Thousand
09 Feb, 2007 70.07 71.43 70.07 71.0 200.75 Thousand
08 Feb, 2007 70.6 71.3 69.19 70.07 186.3 Thousand