Kaiser Aluminum Corporation (KALU)

USD 79.57

(4.93%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 76.0 76.52 75.67 76.5 100.32 Thousand
28 Mar, 2007 74.65 76.39 74.65 76.2 79.71 Thousand
27 Mar, 2007 75.61 77.0 75.0 75.08 124.2 Thousand
26 Mar, 2007 74.99 76.31 74.5 75.79 60.71 Thousand
23 Mar, 2007 72.78 74.64 72.51 74.64 84.83 Thousand
22 Mar, 2007 72.5 72.76 71.9 72.76 71.46 Thousand
21 Mar, 2007 72.0 72.62 71.3 72.25 54.52 Thousand
20 Mar, 2007 73.36 73.36 71.7 72.0 29.05 Thousand
19 Mar, 2007 72.75 73.15 71.96 72.9 66.93 Thousand
16 Mar, 2007 71.66 72.84 71.66 72.37 80.39 Thousand