Kaiser Aluminum Corporation (KALU)

USD 75.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 59.13 59.13 57.0 57.02 12.82 Thousand
20 Dec, 2006 60.02 60.83 59.25 59.28 61.65 Thousand
19 Dec, 2006 61.65 61.65 60.15 60.15 29.51 Thousand
18 Dec, 2006 62.0 62.0 61.71 61.73 2557.00
15 Dec, 2006 63.0 63.0 61.77 62.0 41.31 Thousand
14 Dec, 2006 61.21 62.85 61.0 61.46 149.85 Thousand
13 Dec, 2006 62.21 62.21 61.01 61.01 7071.00
12 Dec, 2006 62.1 62.25 60.01 61.8 19.89 Thousand
11 Dec, 2006 59.6 62.03 59.6 61.99 54.59 Thousand
08 Dec, 2006 56.0 60.4 56.0 59.6 62.29 Thousand