Kaiser Aluminum Corporation (KALU)

USD 75.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 50.9 54.5 50.9 53.9 356.23 Thousand
21 Nov, 2006 50.0 50.85 49.74 50.85 458.49 Thousand
20 Nov, 2006 50.12 50.12 49.45 49.6 91.25 Thousand
17 Nov, 2006 49.56 49.6 49.29 49.6 28.61 Thousand
16 Nov, 2006 50.0 50.0 49.4 49.6 57.79 Thousand
15 Nov, 2006 50.25 50.39 49.0 49.25 250.79 Thousand
14 Nov, 2006 49.31 50.56 48.7 50.25 148.11 Thousand
13 Nov, 2006 48.91 49.0 48.81 48.94 4255.00
10 Nov, 2006 49.5 49.5 48.57 48.75 13.76 Thousand
09 Nov, 2006 49.23 49.23 48.43 48.49 15.49 Thousand