USD 75.3
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2006 | 50.9 | 54.5 | 50.9 | 53.9 | 356.23 Thousand |
21 Nov, 2006 | 50.0 | 50.85 | 49.74 | 50.85 | 458.49 Thousand |
20 Nov, 2006 | 50.12 | 50.12 | 49.45 | 49.6 | 91.25 Thousand |
17 Nov, 2006 | 49.56 | 49.6 | 49.29 | 49.6 | 28.61 Thousand |
16 Nov, 2006 | 50.0 | 50.0 | 49.4 | 49.6 | 57.79 Thousand |
15 Nov, 2006 | 50.25 | 50.39 | 49.0 | 49.25 | 250.79 Thousand |
14 Nov, 2006 | 49.31 | 50.56 | 48.7 | 50.25 | 148.11 Thousand |
13 Nov, 2006 | 48.91 | 49.0 | 48.81 | 48.94 | 4255.00 |
10 Nov, 2006 | 49.5 | 49.5 | 48.57 | 48.75 | 13.76 Thousand |
09 Nov, 2006 | 49.23 | 49.23 | 48.43 | 48.49 | 15.49 Thousand |
KALV
KANT
KARO
JZXN
KACL
KALA