Jayud Global Logistics Limited Class A Ordinary Shares (JYD)
USD 4.18
(0.24%)
USD 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.03 | 4.43 | 3.55 | 4.02 | 1774.00 |
| 14 Feb, 2025 | 4.08 | 4.31 | 4.0 | 4.0 | 1190.00 |
| 13 Feb, 2025 | 4.14 | 4.38 | 3.82 | 4.0 | 1594.00 |
| 12 Feb, 2025 | 4.01 | 4.35 | 4.01 | 4.19 | 920.00 |
| 11 Feb, 2025 | 4.18 | 4.29 | 4.01 | 4.12 | 636.00 |
| 10 Feb, 2025 | 4.61 | 4.75 | 4.13 | 4.29 | 2540.00 |
| 07 Feb, 2025 | 4.41 | 4.64 | 4.18 | 4.28 | 778.00 |
| 06 Feb, 2025 | 4.91 | 5.01 | 4.2 | 4.41 | 3204.00 |
| 05 Feb, 2025 | 4.15 | 4.69 | 4.15 | 4.69 | 2906.00 |
| 04 Feb, 2025 | 3.83 | 4.1 | 3.77 | 4.09 | 966.00 |
JYNT
JZ
JZXN
JVSAU
JWEL
JXG