Jayud Global Logistics Limited Class A Ordinary Shares (JYD)
USD 4.18
(0.24%)
USD 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.17 | 4.57 | 4.17 | 4.18 | 93.4 Thousand |
| 02 Dec, 2025 | 4.22 | 4.42 | 3.96 | 4.11 | 49.8 Thousand |
| 01 Dec, 2025 | 4.0 | 4.5 | 4.0 | 4.2 | 127.2 Thousand |
| 28 Nov, 2025 | 4.03 | 4.14 | 3.95 | 4.03 | 8700.00 |
| 26 Nov, 2025 | 4.38 | 4.47 | 4.07 | 4.07 | 23.4 Thousand |
| 25 Nov, 2025 | 3.92 | 4.36 | 3.88 | 4.34 | 23.8 Thousand |
| 24 Nov, 2025 | 3.6 | 4.1 | 3.6 | 3.89 | 41.8 Thousand |
| 21 Nov, 2025 | 3.23 | 3.9 | 3.21 | 3.8 | 24.1 Thousand |
| 20 Nov, 2025 | 3.05 | 3.67 | 3.03 | 3.31 | 66.7 Thousand |
| 19 Nov, 2025 | 2.98 | 3.32 | 2.85 | 3.02 | 302.9 Thousand |
JYNT
JZ
JZXN
JVSAU
JWEL
JXG