Jayud Global Logistics Limited Class A Ordinary Shares (JYD)
USD 4.18
(0.24%)
USD 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.95 | 3.15 | 2.71 | 3.0 | 191.8 Thousand |
| 17 Nov, 2025 | 3.07 | 3.25 | 2.86 | 2.94 | 233.2 Thousand |
| 14 Nov, 2025 | 3.11 | 3.2 | 2.97 | 3.05 | 27.7 Thousand |
| 13 Nov, 2025 | 3.58 | 3.58 | 3.13 | 3.17 | 80.9 Thousand |
| 12 Nov, 2025 | 3.43 | 3.49 | 3.25 | 3.31 | 81.8 Thousand |
| 11 Nov, 2025 | 3.5 | 3.69 | 3.41 | 3.47 | 20.7 Thousand |
| 10 Nov, 2025 | 3.63 | 3.74 | 3.53 | 3.53 | 51.9 Thousand |
| 07 Nov, 2025 | 3.81 | 3.95 | 3.61 | 3.76 | 25.8 Thousand |
| 06 Nov, 2025 | 4.28 | 4.28 | 3.77 | 3.9 | 62 Thousand |
| 05 Nov, 2025 | 4.28 | 4.71 | 4.0 | 4.29 | 431 Thousand |
JYNT
JZ
JZXN
JVSAU
JWEL
JXG