Jayud Global Logistics Limited (JYD)
USD 0.4
(14.44%)
USD 0.4
(14.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.62 | 3.77 | 3.6 | 3.63 | 61.3 Thousand |
| 28 Feb, 2025 | 3.62 | 3.8 | 3.56 | 3.62 | 31.7 Thousand |
| 27 Feb, 2025 | 3.62 | 3.84 | 3.6 | 3.6 | 24.8 Thousand |
| 26 Feb, 2025 | 3.8 | 3.8 | 3.63 | 3.63 | 33.82 Thousand |
| 25 Feb, 2025 | 3.82 | 3.89 | 3.6 | 3.88 | 27.41 Thousand |
| 24 Feb, 2025 | 4.0 | 4.0 | 3.74 | 3.8 | 39.71 Thousand |
| 21 Feb, 2025 | 4.19 | 4.28 | 4.0 | 4.03 | 34.3 Thousand |
| 20 Feb, 2025 | 4.24 | 4.24 | 4.11 | 4.23 | 14.53 Thousand |
| 19 Feb, 2025 | 4.12 | 4.2 | 4.0 | 4.2 | 25 Thousand |
| 18 Feb, 2025 | 4.03 | 4.43 | 3.55 | 4.02 | 88.7 Thousand |
DAC
603177
JYOTICNC
CMCAU
ATHARVENT
0JQ2