Jayud Global Logistics Limited Class A Ordinary Shares (JYD)
USD 4.18
(0.24%)
USD 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.31 | 5.64 | 5.28 | 5.43 | 103.06 Thousand |
| 20 Oct, 2025 | 5.25 | 5.58 | 5.2 | 5.33 | 30.08 Thousand |
| 17 Oct, 2025 | 4.96 | 5.5 | 4.88 | 5.33 | 39.48 Thousand |
| 16 Oct, 2025 | 5.7 | 5.7 | 5.0 | 5.07 | 62.48 Thousand |
| 15 Oct, 2025 | 6.45 | 6.6 | 5.54 | 5.8 | 110.81 Thousand |
| 14 Oct, 2025 | 5.67 | 6.85 | 5.5 | 6.56 | 179.98 Thousand |
| 13 Oct, 2025 | 6.06 | 6.33 | 4.62 | 5.8 | 134.08 Thousand |
| 10 Oct, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 61.64 Thousand |
| 09 Oct, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 81.68 Thousand |
| 08 Oct, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 30.26 Thousand |
JYNT
JZ
JZXN
JVSAU
JWEL
JXG