Jayud Global Logistics Limited Class A Ordinary Shares (JYD)
USD 4.18
(0.24%)
USD 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 29.19 Thousand |
| 06 Oct, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 36.03 Thousand |
| 03 Oct, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 160.66 Thousand |
| 02 Oct, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 47.87 Thousand |
| 01 Oct, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 106.45 Thousand |
| 30 Sep, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 20.05 Thousand |
| 29 Sep, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 23.64 Thousand |
| 26 Sep, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 33.3 Thousand |
| 25 Sep, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 70.27 Thousand |
| 24 Sep, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 1.03 Million |
JYNT
JZ
JZXN
JVSAU
JWEL
JXG