Jayud Global Logistics Limited (JYD)
USD 0.27
(160.2%)
USD 0.27
(160.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.82 | 3.89 | 3.6 | 3.88 | 27.41 Thousand |
| 24 Feb, 2025 | 4.0 | 4.0 | 3.74 | 3.8 | 39.71 Thousand |
| 21 Feb, 2025 | 4.19 | 4.28 | 4.0 | 4.03 | 34.3 Thousand |
| 20 Feb, 2025 | 4.24 | 4.24 | 4.11 | 4.23 | 14.53 Thousand |
| 19 Feb, 2025 | 4.12 | 4.2 | 4.0 | 4.2 | 25 Thousand |
| 18 Feb, 2025 | 4.03 | 4.43 | 3.55 | 4.02 | 88.7 Thousand |
| 14 Feb, 2025 | 4.08 | 4.31 | 4.0 | 4.0 | 59.51 Thousand |
| 13 Feb, 2025 | 4.14 | 4.38 | 3.82 | 4.0 | 79.72 Thousand |
| 12 Feb, 2025 | 4.01 | 4.35 | 4.01 | 4.19 | 46 Thousand |
| 11 Feb, 2025 | 4.18 | 4.29 | 4.01 | 4.12 | 31.8 Thousand |
DAC
603177
JYOTICNC
CMCAU
ATHARVENT
0JQ2