Jayud Global Logistics Limited Class A Ordinary Shares (JYD)
USD 4.18
(0.24%)
USD 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.0 | 4.14 | 3.6 | 3.77 | 4648.00 |
| 01 May, 2023 | 4.0 | 4.2 | 3.5 | 4.15 | 13.28 Thousand |
| 28 Apr, 2023 | 4.0 | 4.49 | 3.62 | 3.75 | 24.26 Thousand |
| 27 Apr, 2023 | 3.5 | 3.99 | 3.5 | 3.73 | 18.38 Thousand |
| 26 Apr, 2023 | 3.37 | 3.8 | 3.26 | 3.5 | 4802.00 |
| 25 Apr, 2023 | 3.75 | 3.92 | 3.33 | 3.5 | 13.02 Thousand |
| 24 Apr, 2023 | 4.06 | 4.58 | 3.69 | 4.07 | 30.98 Thousand |
| 21 Apr, 2023 | 5.26 | 10.0 | 4.5 | 5.04 | 116.05 Thousand |
| 20 Apr, 2023 | 0.0 | 0.0 | 0.0 | 0.0 | - |
JYNT
JZ
JZXN
JVSAU
JWEL
JXG