Jayud Global Logistics Limited Class A Ordinary Shares (JYD)

USD 4.18

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 3.83 3.98 3.6 3.98 3548.00
15 May, 2023 3.59 4.2 3.59 3.94 6428.00
12 May, 2023 3.88 3.88 3.5 3.68 3818.00
11 May, 2023 3.39 4.1 3.39 3.85 11.85 Thousand
10 May, 2023 3.5 3.6 3.2 3.45 8918.00
09 May, 2023 2.92 4.18 2.9 3.91 60.77 Thousand
08 May, 2023 2.83 3.1 2.83 3.01 3942.00
05 May, 2023 3.18 3.31 2.8 2.83 9056.00
04 May, 2023 3.81 3.88 3.3 3.5 7388.00
03 May, 2023 3.9 4.12 3.7 3.77 8528.00