Jayud Global Logistics Limited Class A Ordinary Shares (JYD)
USD 4.18
(0.24%)
USD 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.24 | 3.45 | 3.24 | 3.38 | 286.00 |
| 13 Jun, 2023 | 3.3 | 3.41 | 3.25 | 3.29 | 482.00 |
| 12 Jun, 2023 | 3.16 | 3.35 | 3.15 | 3.19 | 840.00 |
| 09 Jun, 2023 | 3.25 | 3.39 | 3.19 | 3.22 | 532.00 |
| 08 Jun, 2023 | 3.19 | 3.58 | 3.19 | 3.23 | 972.00 |
| 07 Jun, 2023 | 3.15 | 3.38 | 3.1 | 3.31 | 772.00 |
| 06 Jun, 2023 | 3.24 | 3.38 | 3.1 | 3.3 | 288.00 |
| 05 Jun, 2023 | 3.2 | 3.4 | 3.16 | 3.19 | 416.00 |
| 02 Jun, 2023 | 3.17 | 3.39 | 3.08 | 3.39 | 2176.00 |
| 01 Jun, 2023 | 3.0 | 3.6 | 2.98 | 3.17 | 4998.00 |
JYNT
JZ
JZXN
JVSAU
JWEL
JXG