Jayud Global Logistics Limited Class A Ordinary Shares (JYD)
USD 4.18
(0.24%)
USD 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.3 | 3.42 | 3.1 | 3.2 | 490.00 |
| 13 Jul, 2023 | 3.1 | 3.75 | 3.0 | 3.4 | 5254.00 |
| 12 Jul, 2023 | 3.07 | 3.48 | 2.88 | 3.11 | 5724.00 |
| 11 Jul, 2023 | 3.02 | 4.19 | 3.02 | 3.24 | 11.21 Thousand |
| 10 Jul, 2023 | 3.06 | 3.14 | 3.01 | 3.06 | 384.00 |
| 07 Jul, 2023 | 3.01 | 3.09 | 3.0 | 3.0 | 156.00 |
| 06 Jul, 2023 | 3.0 | 3.1 | 2.91 | 3.01 | 742.00 |
| 05 Jul, 2023 | 3.04 | 3.1 | 2.95 | 3.03 | 1158.00 |
| 03 Jul, 2023 | 3.08 | 3.14 | 3.01 | 3.08 | 844.00 |
| 30 Jun, 2023 | 3.03 | 3.24 | 3.03 | 3.05 | 1488.00 |
JYNT
JZ
JZXN
JVSAU
JWEL
JXG